Download the
RPM Investor App
Sun Sun

Historical Stock Price

Symbol

RPM (Common Stock)

Lookup Date




Date Requested 8/16/2019
Closing Price $68.23
Volume 1847k
Split Adjustment Factor 1.0000:1
Open $67.26
Day's High $68.49
Day's Low $67.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

RPM International (NYSE: RPM)

$68.23

1.41
(2.07%)
Volume 1846 k
Market Cap 8.7 Bil
52 Week High $69.62
52 Week Low $51.95

Price quote as of 6:30:00 PM ET. Supplied by EDGAR Online.

Financial Results


Access RPM financial
performance data.

Access now >>

Direct Stock Purchase & Dividend Reinvestment Plans


Invest in RPM with no broker fees!

Learn how >>

  • About RPM

    RPM International Inc. (NYSE: RPM) owns subsidiaries that are world leaders in coatings, sealants, building materials and related services. From homes to precious landmarks worldwide, their brands are trusted by consumers and professionals alike to protect, improve and beautify. Among its leading consumer brands are Rust-Oleum, DAP and Zinsser.

    Learn more about RPM brands >>

  • Why Invest?

    RPM is a compelling long-term investment.

    16%

    The percent by which RPM's 10-year total return has bested the S&P 500.

    More reasons >>

  • New Investor Kit

    Get the latest news and financial information on why RPM is a good investment

    Download investor kit >>

©2019 RPM International Inc. Terms of Use | Privacy Policy 2628 Pearl Road - P.O. Box 777 - Medina, Ohio 44258 | Phone: 330.273.5090 | Email: info@RPMinc.com